| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | GSM | 19.2 | 24.3 | 18.3 | 23.7 |
23.4% 4.5 |
204,400 | 0 | 17.1 | 2.3 | 10.6 |
| 2 | PPC | 13.6 | 15.6 | 13 | 15.2 |
14.3% 2.0 |
7,670,900 | -15.0 | 16.2 | 1.6 | 9.4 |
| 3 | PEC | 7 | 8 | 7 | 8 |
14.3% 1 |
700 | 0 | 3.2 | -15.5 | 0 |
| 4 | PGS | 29 | 33.6 | 28.5 | 32.4 |
13.1% 3.8 |
165,500 | 0.0 | 20.4 | 2.0 | 17.1 |
| 5 | QTP | 15.3 | 16.9 | 15.2 | 16.9 |
9.8% 1.5 |
10,053,200 | -2.1 | 13.7 | 1.7 | 9.5 |
| 6 | HND | 14.4 | 15.6 | 14 | 15.5 |
8.3% 1.2 |
396,200 | 0.1 | 12.6 | 1.1 | 14 |
| 7 | TDB | 39.4 | 41.5 | 39.2 | 41.2 |
5.3% 2.1 |
45,700 | 0 | 11.0 | 4.2 | 9.7 |
| 8 | HPD | 25.3 | 26.4 | 24.7 | 26.4 |
4.4% 1.1 |
91,600 | 1.0 | 14.6 | 2.9 | 9.2 |
| 9 | QPH | 26.2 | 27.3 | 26.2 | 27.3 |
4.2% 1.1 |
1,600 | 0 | 20 | 4.0 | 6.9 |
| 10 | DTK | 11 | 11.5 | 10.7 | 11.4 |
3.6% 0.4 |
44,100 | -0.0 | 11.9 | 1.1 | 10.1 |
| 11 | CHP | 29.7 | 30.7 | 29.6 | 31.0 |
3.5% 1.1 |
450,300 | -0.4 | 13.6 | 3.5 | 8.7 |
| 12 | S4A | 39.2 | 40.5 | 38 | 40.5 |
3.3% 1.3 |
12,700 | 0 | 14.0 | 3.3 | 12.4 |
| 13 | HJS | 32 | 34.9 | 31.7 | 33 |
3.1% 1 |
70,000 | 0.7 | 15.5 | 2.6 | 13.1 |
| 14 | SHP | 33.3 | 33.8 | 33 | 34.8 |
1.5% 0.5 |
211,400 | 0 | 13.4 | 2.7 | 12.4 |
| 15 | KHP | 9.2 | 9.3 | 8.9 | 9.2 |
1.4% 0.1 |
1,704,600 | -0.1 | 12.4 | 1.0 | 9 |
| 16 | GHC | 29.3 | 29.7 | 28.5 | 29.7 |
1.4% 0.4 |
540,600 | 7.9 | 19.6 | 3.3 | 9 |
| 17 | PIC | 16.5 | 16.7 | 15.4 | 16.6 |
1.2% 0.2 |
48,500 | 0 | 10.8 | 1.1 | 14.5 |
| 18 | PPS | 10.7 | 10.9 | 10.5 | 10.8 |
0.9% 0.1 |
100,000 | 0.2 | 12.6 | 1.2 | 9 |
| 19 | SBA | 32.5 | 33 | 31.7 | 32.6 |
0.9% 0.3 |
227,200 | 0 | 16.7 | 2.9 | 11.1 |
| 20 | CJC | 25.8 | 25.8 | 25.8 | 25.8 |
0% 0 |
0 | 0 | 5.3 | 0.5 | 56.1 |
| 21 | EAD | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 14.3 | 3.5 | 7.6 |
| 22 | PPE | 13.4 | 13.4 | 13.4 | 13.4 |
0% 0 |
800 | 0 | 5.2 | 0.9 | 14.4 |
| 23 | SP2 | 16.5 | 16.5 | 16.5 | 16.5 |
0% 0 |
28,900 | 0 | 2.0 | 3.7 | 4.5 |
| 24 | TBC | 39 | 39.2 | 38.5 | 39.5 |
0% 0 |
73,200 | -0.9 | 21.6 | 5.1 | 7.6 |
| 25 | SJD | 15 | 15 | 14.6 | 14.9 |
-0.3% -0.1 |
1,043,500 | -2.4 | 15.9 | 2.2 | 6.7 |
| 26 | VPD | 26 | 27.0 | 25.6 | 25.9 |
-0.4% -0.1 |
579,000 | 0.2 | 14.4 | 2.7 | 9.8 |
| 27 | DRL | 65.7 | 66.8 | 64.3 | 65.1 |
-0.6% -0.4 |
67,100 | 0 | 12.2 | 6.5 | 10.1 |
| 28 | PGC | 14.6 | 14.7 | 14.1 | 14.6 |
-0.7% -0.1 |
401,100 | 0.0 | 13.4 | 2.0 | 7.2 |
| 29 | NBP | 13 | 13.1 | 12.4 | 12.9 |
-0.8% -0.1 |
4,600 | 0 | 20.6 | 1.9 | 6.8 |
| 30 | PGD | 37.6 | 37.6 | 34.6 | 36.9 |
-0.8% -0.3 |
57,800 | -0.8 | 14.2 | 3.0 | 12.2 |
| 31 | TMP | 70.8 | 70.8 | 65.6 | 68 |
-1.3% -0.9 |
33,900 | -0.2 | 24.1 | 8.2 | 8.1 |
| 32 | BTP | 14.4 | 14.9 | 13.9 | 14.2 |
-1.4% -0.2 |
807,900 | 0.1 | 21.0 | 1.2 | 11.6 |
| 33 | SEB | 49.3 | 51 | 44.5 | 48.5 |
-1.6% -0.8 |
40,100 | 0 | 20.2 | 4.9 | 10.5 |
| 34 | POW | 11.3 | 11.3 | 10.5 | 11.1 |
-1.8% -0.2 |
114,737,200 | -5.4 | 14.4 | 0.6 | 18.1 |
| 35 | NT2 | 22.8 | 22.8 | 21.1 | 22.1 |
-2.4% -0.6 |
12,416,400 | 18.2 | 15.1 | 1.6 | 13.4 |
| 36 | VSH | 49.0 | 49.0 | 44.2 | 47.7 |
-2.6% -1.3 |
617,100 | 3.6 | 22.0 | 5.5 | 8.6 |
| 37 | ISH | 24.6 | 25 | 23 | 23.7 |
-4.1% -1 |
80,400 | 0 | 12.8 | 2.5 | 9.3 |
| 38 | EIC | 23.5 | 23.9 | 21.8 | 21.8 |
-4.3% -1 |
36,100 | 0.0 | 13.1 | 2.8 | 7.4 |
| 39 | PVG | 9.4 | 9.4 | 8.3 | 8.6 |
-8.5% -0.8 |
710,600 | 0.0 | 13.7 | 0.5 | 19.6 |
| 40 | PCG | 6.8 | 6.8 | 6.2 | 6.2 |
-8.8% -0.6 |
10,100 | 0.0 | 8.9 | 0.0 | 620 |
| 41 | ND2 | 33 | 34.5 | 28.9 | 28.9 |
-12.4% -4.1 |
1,600 | 0 | 15.6 | 2.1 | 13.5 |
| 42 | CNG | 36.6 | 37.2 | 29.7 | 31.3 |
-12.7% -4.7 |
9,220,600 | 0.7 | 17.2 | 4.1 | 7.8 |
| 43 | UEM | 16.4 | 16.4 | 12.0 | 13 |
-20.9% -3.4 |
22,100 | 0 | 11.7 | 1.5 | 8.6 |
| 44 | DNH | 56.1 | 63 | 43 | 49.4 |
-23.4% -13.1 |
8,900 | 0 | 15.4 | 3.5 | 13.8 |